V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 16:05:49 | 320 | 511,20 | 270 | 513,00 | 120 | 513,20 | 70 | 515,00 | 20 | 520,00 | 520,60 | 12 | 521,00 | 62 | 521,20 | 112 | 521,40 | 162 | 521,60 | 303 | |
| 23.04.2026 16:05:49 | 320 | 511,20 | 270 | 513,00 | 120 | 513,20 | 70 | 515,00 | 20 | 520,00 | 520,60 | 12 | 521,00 | 62 | 521,20 | 112 | 521,40 | 162 | 521,60 | 303 | |
| 23.04.2026 16:05:47 | 320 | 511,20 | 270 | 513,00 | 120 | 513,20 | 70 | 515,00 | 20 | 520,00 | 521,00 | 50 | 521,20 | 100 | 521,40 | 150 | 521,60 | 291 | 521,80 | 341 | |
| 23.04.2026 16:05:21 | 370 | 511,00 | 300 | 511,20 | 250 | 513,00 | 100 | 513,20 | 50 | 515,00 | 521,00 | 50 | 521,20 | 100 | 521,40 | 150 | 521,60 | 291 | 521,80 | 341 | |
| 23.04.2026 16:03:50 | 370 | 510,80 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 521,00 | 50 | 521,20 | 100 | 521,40 | 150 | 521,60 | 291 | 521,80 | 341 | |
| 23.04.2026 16:03:47 | 370 | 510,80 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 521,20 | 50 | 521,40 | 100 | 521,60 | 241 | 521,80 | 291 | 522,00 | 341 | |
| 23.04.2026 16:02:29 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 521,20 | 50 | 521,40 | 100 | 521,60 | 241 | 521,80 | 291 | 522,00 | 341 | |
| 23.04.2026 16:02:29 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 521,20 | 50 | 521,40 | 100 | 521,60 | 241 | 521,80 | 291 | 522,00 | 341 | |
| 23.04.2026 16:02:29 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 521,00 | 50 | 521,20 | 100 | 521,40 | 150 | 521,60 | 291 | 521,80 | 341 | |
| 23.04.2026 16:02:29 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,80 | 50 | 521,00 | 100 | 521,20 | 150 | 521,40 | 200 | 521,60 | 341 | |
| 23.04.2026 16:02:29 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,80 | 50 | 521,00 | 100 | 521,20 | 150 | 521,40 | 200 | 521,60 | 341 | |
| 23.04.2026 16:00:44 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,00 | 100 | 519,80 | 150 | 521,00 | 200 | 521,20 | 250 | 521,40 | 300 | |
| 23.04.2026 16:00:44 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,00 | 100 | 519,80 | 150 | 521,00 | 200 | 521,20 | 250 | 521,40 | 300 | |
| 23.04.2026 15:58:25 | 1 098 | 511,00 | 1 028 | 511,20 | 978 | 513,00 | 828 | 513,20 | 778 | 518,80 | 519,00 | 100 | 519,80 | 150 | 521,00 | 200 | 521,20 | 250 | 521,40 | 300 | |
| 23.04.2026 15:58:25 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,00 | 100 | 519,80 | 150 | 521,00 | 200 | 521,20 | 250 | 521,40 | 300 | |
| 23.04.2026 15:58:25 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 519,00 | 100 | 519,80 | 150 | 521,00 | 200 | 521,20 | 250 | 521,40 | 300 | |
| 23.04.2026 15:58:25 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 518,80 | 72 | 519,00 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:58:01 | 328 | 510,60 | 320 | 511,00 | 250 | 511,20 | 200 | 513,00 | 50 | 513,20 | 518,00 | 150 | 518,80 | 222 | 519,00 | 322 | 519,80 | 372 | 521,00 | 422 | |
| 23.04.2026 15:46:41 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 513,20 | 518,00 | 150 | 518,80 | 222 | 519,00 | 322 | 519,80 | 372 | 521,00 | 422 | |
| 23.04.2026 15:45:01 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 513,20 | 518,80 | 72 | 519,00 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:45:01 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 513,20 | 518,80 | 72 | 519,00 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:40:57 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,80 | 72 | 519,00 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:40:57 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,80 | 72 | 519,00 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:40:03 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,80 | 122 | 519,00 | 222 | 519,80 | 272 | 521,00 | 322 | 521,20 | 372 | |
| 23.04.2026 15:40:03 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,80 | 150 | 519,00 | 250 | 519,80 | 300 | 521,00 | 350 | 521,20 | 400 | |
| 23.04.2026 15:40:02 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,00 | 272 | 519,80 | 322 | 521,00 | 372 | |
| 23.04.2026 15:40:02 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,00 | 272 | 519,80 | 322 | 521,00 | 372 | |
| 23.04.2026 15:35:37 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 516,80 | 518,60 | 22 | 518,80 | 172 | 519,00 | 272 | 519,80 | 322 | 521,00 | 372 | |
| 23.04.2026 15:35:04 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 516,80 | 518,60 | 22 | 518,80 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:25:38 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,80 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:25:15 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 521,00 | 222 | 521,20 | 272 | 521,40 | 322 | |
| 23.04.2026 15:24:56 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,40 | 222 | 521,00 | 272 | 521,20 | 322 | |
| 23.04.2026 15:13:40 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,40 | 222 | 521,20 | 272 | 521,40 | 322 | |
| 23.04.2026 15:12:32 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 15:11:22 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 22 | 518,80 | 172 | 519,40 | 222 | 521,20 | 272 | 521,40 | 322 | |
| 23.04.2026 15:03:40 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 15:03:11 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,00 | 44 | 518,60 | 116 | 518,80 | 266 | 519,40 | 316 | 521,20 | 366 | |
| 23.04.2026 15:03:11 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 15:03:11 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 14:59:18 | 234 | 510,60 | 226 | 511,00 | 156 | 511,20 | 106 | 513,00 | 6 | 518,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 14:56:00 | 276 | 511,00 | 206 | 511,20 | 156 | 513,00 | 56 | 517,00 | 6 | 518,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 14:56:00 | 276 | 511,00 | 206 | 511,20 | 156 | 513,00 | 56 | 517,00 | 6 | 518,00 | 518,60 | 72 | 518,80 | 222 | 519,40 | 272 | 521,20 | 322 | 521,40 | 372 | |
| 23.04.2026 14:51:16 | 276 | 511,00 | 206 | 511,20 | 156 | 513,00 | 56 | 517,00 | 6 | 518,00 | 518,60 | 100 | 518,80 | 250 | 519,40 | 300 | 521,20 | 350 | 521,40 | 400 | |
| 23.04.2026 14:51:16 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 517,00 | 518,60 | 100 | 518,80 | 250 | 519,40 | 300 | 521,20 | 350 | 521,40 | 400 | |
| 23.04.2026 14:51:16 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 517,00 | 518,60 | 100 | 518,80 | 250 | 519,40 | 300 | 521,20 | 350 | 521,40 | 400 | |
| 23.04.2026 14:50:43 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 517,00 | 518,00 | 29 | 518,60 | 129 | 518,80 | 279 | 519,40 | 329 | 521,20 | 379 | |
| 23.04.2026 14:50:04 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 517,00 | 518,00 | 29 | 518,60 | 79 | 518,80 | 229 | 519,40 | 279 | 521,20 | 329 | |
| 23.04.2026 14:49:55 | 278 | 510,60 | 270 | 511,00 | 200 | 511,20 | 150 | 513,00 | 50 | 517,00 | 518,00 | 29 | 518,60 | 79 | 518,80 | 179 | 519,40 | 229 | 521,20 | 279 | |
| 23.04.2026 14:46:48 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,00 | 29 | 518,60 | 79 | 518,80 | 179 | 519,40 | 229 | 521,20 | 279 | |
| 23.04.2026 14:46:00 | 658 | 510,00 | 228 | 510,60 | 220 | 511,00 | 150 | 511,20 | 100 | 513,00 | 518,00 | 50 | 518,60 | 100 | 518,80 | 200 | 519,40 | 250 | 521,20 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.